Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 40.29 | 41.5 | 38.5 | 39.01 | 3436.00 |
| 11 Oct, 2024 | 39.94 | 39.94 | 38.2 | 38.53 | 3494.00 |
| 10 Oct, 2024 | 39.16 | 40.0 | 39.16 | 39.18 | 2004.00 |
| 09 Oct, 2024 | 40.0 | 41.0 | 39.06 | 39.1 | 2581.00 |
| 08 Oct, 2024 | 39.31 | 40.0 | 38.25 | 39.25 | 4067.00 |
| 07 Oct, 2024 | 38.16 | 44.0 | 38.05 | 39.31 | 7383.00 |
| 04 Oct, 2024 | 36.35 | 41.85 | 36.35 | 40.54 | 5487.00 |
| 03 Oct, 2024 | 40.1 | 41.88 | 38.91 | 39.1 | 1863.00 |
| 01 Oct, 2024 | 39.17 | 41.94 | 39.17 | 40.05 | 5603.00 |
| 30 Sep, 2024 | 40.0 | 40.0 | 38.7 | 39.17 | 521.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO