Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 76.75 | 78.0 | 74.65 | 76.01 | 4140.00 |
| 15 Jan, 2024 | 78.1 | 78.4 | 77.1 | 77.9 | 3913.00 |
| 12 Jan, 2024 | 80.14 | 81.0 | 76.92 | 78.0 | 18.52 Thousand |
| 11 Jan, 2024 | 79.7 | 81.2 | 78.35 | 78.55 | 17.87 Thousand |
| 10 Jan, 2024 | 76.32 | 80.0 | 76.0 | 79.9 | 13.83 Thousand |
| 09 Jan, 2024 | 75.61 | 79.11 | 75.61 | 77.65 | 13.54 Thousand |
| 08 Jan, 2024 | 73.9 | 76.95 | 73.3 | 76.46 | 17.21 Thousand |
| 05 Jan, 2024 | 79.8 | 79.8 | 73.05 | 73.89 | 20.45 Thousand |
| 04 Jan, 2024 | 70.44 | 75.54 | 70.44 | 72.0 | 9320.00 |
| 03 Jan, 2024 | 70.11 | 70.7 | 68.93 | 70.49 | 6856.00 |
TESI
LV1
RPTX
1340
8835
4007