Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 93.94 | 95.51 | 88.75 | 90.89 | 16.78 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 91.26 | 92.1 | 58.16 Thousand |
| 30 Jan, 2024 | 88.84 | 101.9 | 88.84 | 101.9 | 249.62 Thousand |
| 29 Jan, 2024 | 76.61 | 85.8 | 76.61 | 85.45 | 143.27 Thousand |
| 25 Jan, 2024 | 73.6 | 78.58 | 73.6 | 78.0 | 794.00 |
| 24 Jan, 2024 | 73.2 | 74.1 | 71.81 | 73.0 | 6249.00 |
| 23 Jan, 2024 | 87.34 | 87.34 | 73.0 | 73.08 | 3278.00 |
| 20 Jan, 2024 | 75.55 | 78.05 | 74.65 | 75.42 | 6125.00 |
| 19 Jan, 2024 | 75.84 | 76.01 | 75.32 | 75.32 | 5253.00 |
| 18 Jan, 2024 | 75.2 | 76.09 | 73.5 | 75.01 | 6221.00 |
TESI
LV1
RPTX
1340
8835
4007