Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 78.31 91.44 77.65 87.53 47.78 Thousand
14 Feb, 2024 83.99 83.99 77.5 79.0 2643.00
13 Feb, 2024 77.01 79.79 74.89 79.79 12.61 Thousand
12 Feb, 2024 83.17 83.65 74.15 74.15 19.86 Thousand
09 Feb, 2024 80.01 85.95 80.01 83.5 4378.00
08 Feb, 2024 88.0 89.01 83.05 84.68 17.94 Thousand
07 Feb, 2024 91.0 91.0 86.5 88.02 5128.00
06 Feb, 2024 92.0 92.0 86.35 86.35 27.25 Thousand
05 Feb, 2024 90.01 94.0 88.5 88.5 58.65 Thousand
02 Feb, 2024 90.48 91.15 86.61 90.3 16.02 Thousand