Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.29 53.29 53.29 53.29 -
14 Oct, 2024 49.74 53.29 49.74 53.29 512.00
07 Oct, 2024 50.76 50.76 50.76 50.76 2.00
19 Sep, 2024 48.82 50.76 46.0 50.76 4632.00
18 Sep, 2024 47.0 48.82 46.0 48.35 770.00
17 Sep, 2024 47.15 47.22 46.5 46.5 173.00
16 Sep, 2024 45.88 45.88 45.42 45.88 161.00
13 Sep, 2024 45.06 45.06 44.0 44.98 26.00
12 Sep, 2024 43.77 43.77 42.92 42.92 25.00
11 Sep, 2024 42.64 44.77 42.64 44.77 8.00