Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 53.29 53.29 53.29 53.29 -
27 Jan, 2025 53.29 53.29 53.29 53.29 -
24 Jan, 2025 53.29 53.29 53.29 53.29 -
23 Jan, 2025 53.29 53.29 53.29 53.29 -
22 Jan, 2025 53.29 53.29 53.29 53.29 -
21 Jan, 2025 53.29 53.29 53.29 53.29 -
20 Jan, 2025 53.29 53.29 53.29 53.29 -
17 Jan, 2025 53.29 53.29 53.29 53.29 -
16 Jan, 2025 53.82 53.82 53.82 53.82 1.00
15 Jan, 2025 53.29 53.29 53.29 53.29 -