Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.04 27.34 26.04 27.34 445.00
06 Nov, 2023 26.04 26.04 26.03 26.04 1759.00
03 Nov, 2023 24.8 24.8 24.8 24.8 5.00
02 Nov, 2023 23.62 23.62 23.62 23.62 6.00
01 Nov, 2023 23.97 23.97 22.5 22.5 4.00
31 Oct, 2023 22.83 22.83 22.83 22.83 1.00
30 Oct, 2023 22.57 22.57 21.75 21.75 45.00
27 Oct, 2023 21.5 21.5 21.5 21.5 1.00
26 Oct, 2023 20.48 20.48 18.54 20.48 202.00