Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.34 32.98 31.34 32.98 55.00
21 Nov, 2023 36.44 36.44 32.98 32.98 164.00
20 Nov, 2023 34.71 34.71 34.71 34.71 1.00
17 Nov, 2023 33.06 33.06 33.06 33.06 1.00
16 Nov, 2023 31.49 31.49 31.49 31.49 27.00
15 Nov, 2023 31.54 31.54 31.49 31.49 39.00
12 Nov, 2023 31.61 31.61 31.0 31.61 70.00
10 Nov, 2023 31.63 31.63 31.63 31.63 11.00
09 Nov, 2023 30.13 30.13 30.13 30.13 215.00
08 Nov, 2023 28.7 28.7 28.7 28.7 211.00