Manraj Housing Finance Limited (MANRAJH.BO)

INR 53.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.84 37.84 37.84 37.84 100.00
03 Jan, 2024 37.85 37.85 37.85 37.85 100.00
28 Dec, 2023 37.86 37.86 37.86 37.86 35.00
26 Dec, 2023 37.86 37.86 37.86 37.86 100.00
21 Dec, 2023 37.87 37.87 37.87 37.87 100.00
19 Dec, 2023 37.87 37.87 37.87 37.87 1.00
15 Dec, 2023 37.87 37.87 37.87 37.87 1.00
14 Dec, 2023 37.87 37.87 37.87 37.87 28.00
12 Dec, 2023 37.9 37.9 37.89 37.89 101.00
08 Dec, 2023 37.99 37.99 37.99 37.99 26.00