Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 40.36 40.36 40.36 40.36 -
28 Feb, 2025 40.36 40.36 40.36 40.36 1016.00
27 Feb, 2025 40.36 40.36 40.36 40.36 -
25 Feb, 2025 40.36 40.36 40.36 40.36 1016.00
24 Feb, 2025 40.36 41.53 40.36 40.36 26.00
21 Feb, 2025 41.64 41.64 39.56 39.56 615.00
20 Feb, 2025 40.82 40.82 40.82 40.82 -
19 Feb, 2025 41.64 41.64 41.64 41.64 2.00
18 Feb, 2025 40.82 40.82 40.82 40.82 11.00
17 Feb, 2025 40.82 40.82 40.82 40.82 -