Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 40.9 40.9 40.9 40.9 -
01 Apr, 2025 40.9 40.9 40.9 40.9 10.00
28 Mar, 2025 41.0 43.05 41.0 43.05 200.00
27 Mar, 2025 41.0 41.0 41.0 41.0 -
26 Mar, 2025 41.0 41.0 41.0 41.0 -
25 Mar, 2025 41.0 41.0 41.0 41.0 -
24 Mar, 2025 41.0 41.0 41.0 41.0 -
21 Mar, 2025 41.0 41.0 41.0 41.0 34.00
20 Mar, 2025 41.0 41.0 41.0 41.0 34.00
19 Mar, 2025 41.0 41.0 41.0 41.0 1.00