Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 41.0 41.0 41.0 41.0 1.00
17 Mar, 2025 40.35 40.35 40.35 40.35 -
13 Mar, 2025 40.35 40.35 40.35 40.35 -
12 Mar, 2025 41.0 41.0 41.0 41.0 10.00
11 Mar, 2025 40.35 40.35 40.35 40.35 -
10 Mar, 2025 40.35 40.35 40.35 40.35 1.00
07 Mar, 2025 40.35 40.35 40.35 40.35 -
06 Mar, 2025 40.35 40.35 40.35 40.35 -
05 Mar, 2025 41.17 41.17 40.35 40.35 30.00
04 Mar, 2025 41.17 41.17 41.0 41.17 21.00