Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.0 33.0 33.0 33.0 3.00
01 Nov, 2023 32.0 32.0 32.0 32.0 -
31 Oct, 2023 32.0 32.0 32.0 32.0 -
30 Oct, 2023 32.0 32.0 32.0 32.0 3.00
27 Oct, 2023 32.0 32.0 32.0 32.0 -
26 Oct, 2023 32.0 32.0 32.0 32.0 10.00
25 Oct, 2023 30.7 30.7 30.7 30.7 15.00
23 Oct, 2023 32.35 32.35 32.35 32.35 -
20 Oct, 2023 32.35 32.35 32.35 32.35 -
19 Oct, 2023 30.75 30.75 30.75 30.75 110.00