Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.0 33.0 33.0 33.0 -
16 Nov, 2023 33.0 33.0 33.0 33.0 -
15 Nov, 2023 33.0 33.0 33.0 33.0 1.00
13 Nov, 2023 33.0 33.0 33.0 33.0 3.00
10 Nov, 2023 32.86 32.86 32.85 32.85 4.00
09 Nov, 2023 32.86 32.86 32.86 32.86 -
08 Nov, 2023 32.86 32.86 32.86 32.86 -
07 Nov, 2023 33.0 33.0 32.75 32.95 25.15 Thousand
06 Nov, 2023 33.0 33.0 33.0 33.0 -
03 Nov, 2023 34.0 34.0 33.0 33.0 26 Thousand