Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 34.96 34.96 34.96 34.96 123.00
01 Dec, 2023 33.3 33.3 33.3 33.3 -
30 Nov, 2023 33.25 33.3 33.25 33.3 150.00
29 Nov, 2023 33.75 33.75 33.75 33.75 -
28 Nov, 2023 33.75 33.75 33.75 33.75 -
24 Nov, 2023 33.75 33.75 33.75 33.75 -
23 Nov, 2023 33.75 33.75 33.75 33.75 -
22 Nov, 2023 33.75 33.75 33.75 33.75 -
21 Nov, 2023 33.75 33.75 33.75 33.75 -
20 Nov, 2023 33.75 33.75 33.75 33.75 1.00