Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 43.0 45.2 41.0 45.2 386.00
13 Feb, 2024 43.05 43.05 38.95 43.05 215.00
12 Feb, 2024 41.0 41.0 41.0 41.0 12.00
09 Feb, 2024 41.0 41.0 41.0 41.0 10.00
08 Feb, 2024 38.91 40.85 38.91 40.85 1365.00
07 Feb, 2024 38.0 38.91 38.0 38.91 30.00
06 Feb, 2024 37.06 37.06 37.06 37.06 -
05 Feb, 2024 37.06 37.06 37.06 37.06 -
02 Feb, 2024 37.06 37.06 37.06 37.06 1.00
01 Feb, 2024 37.06 37.06 37.06 37.06 -