Manjeera Constructions Limited (MANJEERA.BO)
INR 36.0
(0.0%)
INR 36.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.0 | 44.0 | 43.9 | 43.9 | 2.00 |
| 12 Mar, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 13.00 |
| 11 Mar, 2024 | 46.0 | 46.0 | 43.0 | 44.8 | 1096.00 |
| 07 Mar, 2024 | 46.0 | 46.0 | 43.7 | 44.0 | 162.00 |
| 06 Mar, 2024 | 44.7 | 47.0 | 44.7 | 46.0 | 114.00 |
| 05 Mar, 2024 | 47.7 | 47.7 | 44.17 | 47.0 | 405.00 |
| 04 Mar, 2024 | 44.35 | 48.5 | 44.33 | 44.5 | 1326.00 |
| 02 Mar, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 591.00 |
| 01 Mar, 2024 | 51.6 | 51.6 | 49.11 | 49.11 | 934.00 |
| 29 Feb, 2024 | 49.17 | 51.69 | 49.17 | 51.69 | 3.00 |
2235
CAPFIN
7186
ZODIACVEN
ACRI-A
SAE