Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.81 43.5 39.81 43.0 110.00
24 Apr, 2024 41.9 41.9 41.9 41.9 1010.00
23 Apr, 2024 44.1 44.1 44.1 44.1 25.00
22 Apr, 2024 46.0 46.0 46.0 46.0 100.00
16 Apr, 2024 46.9 46.9 46.75 46.75 40.00
15 Apr, 2024 47.1 47.1 47.1 47.1 6.00
12 Apr, 2024 47.99 47.99 47.0 47.0 3.00
10 Apr, 2024 48.0 48.0 48.0 48.0 1.00
08 Apr, 2024 50.0 50.0 47.0 47.0 90.00
03 Apr, 2024 47.75 47.75 47.75 47.75 1.00