Manjeera Constructions Limited (MANJEERA.BO)

INR 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.06 37.06 37.06 37.06 -
30 Jan, 2024 37.06 37.06 37.06 37.06 10.00
29 Jan, 2024 35.3 35.3 35.3 35.3 -
25 Jan, 2024 35.3 35.3 35.3 35.3 -
24 Jan, 2024 35.3 35.3 35.3 35.3 -
23 Jan, 2024 35.3 35.3 35.3 35.3 -
22 Jan, 2024 35.3 35.3 35.3 35.3 -
19 Jan, 2024 35.3 35.3 35.3 35.3 -
18 Jan, 2024 35.0 35.3 35.0 35.3 82.00
17 Jan, 2024 35.5 35.5 35.5 35.5 -