Manappuram Finance Limited (MANAPPURAM.BO)
INR 230.85
(0.09%)
INR 230.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 144.75 | 145.4 | 139.55 | 141.3 | 273.01 Thousand |
| 04 Oct, 2023 | 149.0 | 149.0 | 140.7 | 141.9 | 1.61 Million |
| 03 Oct, 2023 | 150.5 | 150.5 | 146.7 | 149.85 | 465.35 Thousand |
| 29 Sep, 2023 | 150.45 | 151.8 | 148.85 | 149.85 | 544.25 Thousand |
| 28 Sep, 2023 | 149.25 | 150.9 | 147.5 | 148.45 | 606.96 Thousand |
| 27 Sep, 2023 | 141.95 | 148.2 | 141.0 | 147.05 | 1.85 Million |
| 26 Sep, 2023 | 141.35 | 144.5 | 139.9 | 140.4 | 819.64 Thousand |
| 25 Sep, 2023 | 139.05 | 142.65 | 138.65 | 139.6 | 188.63 Thousand |
| 22 Sep, 2023 | 137.5 | 141.2 | 137.5 | 140.75 | 185.27 Thousand |
| 21 Sep, 2023 | 139.7 | 141.45 | 136.7 | 137.45 | 295 Thousand |
287410
NSPR
PPS
CIBEY
RXRX
603606