Manali Petrochemicals Limited (MANALIPETC.BO)
INR 56.28
(1.41%)
INR 56.28
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60.25 | 61.77 | 59.05 | 61.04 | 31.75 Thousand |
| 25 Feb, 2025 | 59.24 | 61.12 | 59.11 | 59.6 | 17.46 Thousand |
| 24 Feb, 2025 | 61.07 | 61.25 | 60.11 | 60.75 | 11.82 Thousand |
| 21 Feb, 2025 | 62.3 | 63.18 | 61.66 | 62.09 | 7208.00 |
| 20 Feb, 2025 | 63.17 | 63.17 | 61.5 | 62.14 | 9743.00 |
| 19 Feb, 2025 | 62.31 | 63.84 | 61.88 | 62.49 | 19.65 Thousand |
| 18 Feb, 2025 | 61.75 | 62.36 | 59.91 | 61.48 | 135.04 Thousand |
| 17 Feb, 2025 | 61.65 | 62.97 | 59.1 | 61.75 | 10.56 Thousand |
| 14 Feb, 2025 | 59.06 | 61.95 | 58.93 | 61.66 | 111.59 Thousand |
| 13 Feb, 2025 | 58.8 | 60.31 | 58.8 | 59.96 | 16.47 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF