Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58.49 | 58.49 | 57.1 | 57.53 | 22.38 Thousand |
| 23 Apr, 2025 | 56.01 | 58.8 | 56.01 | 57.44 | 20.86 Thousand |
| 22 Apr, 2025 | 58.0 | 58.24 | 56.25 | 58.17 | 12.61 Thousand |
| 21 Apr, 2025 | 56.7 | 57.43 | 56.22 | 57.01 | 21.58 Thousand |
| 17 Apr, 2025 | 55.83 | 56.72 | 55.71 | 56.28 | 7811.00 |
| 16 Apr, 2025 | 55.2 | 56.43 | 55.15 | 55.5 | 26.15 Thousand |
| 15 Apr, 2025 | 54.5 | 55.67 | 54.25 | 55.12 | 16.02 Thousand |
| 11 Apr, 2025 | 54.5 | 55.0 | 53.65 | 53.9 | 6995.00 |
| 09 Apr, 2025 | 51.11 | 54.69 | 51.11 | 53.87 | 30.51 Thousand |
| 08 Apr, 2025 | 52.28 | 53.97 | 52.26 | 53.32 | 26.46 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF