Mallcom (India) Limited (MALLCOM.BO)

INR 1630.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1560.0 1560.0 1506.95 1526.05 516.00
02 Jan, 2025 1502.05 1535.1 1490.0 1494.75 454.00
01 Jan, 2025 1529.2 1529.2 1496.8 1519.7 611.00
31 Dec, 2024 1536.95 1560.0 1464.1 1529.15 484.00
30 Dec, 2024 1723.9 1764.45 1501.05 1508.35 3558.00
27 Dec, 2024 1717.0 1780.0 1657.0 1708.5 557.00
26 Dec, 2024 1610.0 1717.15 1610.0 1702.4 2831.00
24 Dec, 2024 1582.25 1650.0 1582.25 1635.4 142.00
23 Dec, 2024 1667.95 1667.95 1611.0 1614.5 619.00
20 Dec, 2024 1666.0 1700.0 1625.0 1637.7 1543.00