Mallcom (India) Limited (MALLCOM.BO)

INR 1297.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1316.95 1316.95 1278.15 1306.0 557.00
22 Apr, 2025 1269.0 1330.0 1251.85 1314.05 313.00
21 Apr, 2025 1260.0 1279.45 1251.35 1264.6 350.00
17 Apr, 2025 1199.0 1295.0 1199.0 1257.25 3072.00
16 Apr, 2025 1206.35 1220.0 1177.0 1192.95 1026.00
15 Apr, 2025 1199.95 1200.0 1151.0 1186.05 1225.00
11 Apr, 2025 1145.0 1160.0 1107.15 1113.2 355.00
09 Apr, 2025 1136.5 1151.05 1103.15 1140.4 374.00
08 Apr, 2025 1153.0 1156.7 1108.4 1129.0 231.00
07 Apr, 2025 1110.95 1142.95 1063.15 1117.2 868.00