Mallcom (India) Limited (MALLCOM.BO)

INR 1297.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1241.4 1262.0 1175.0 1182.95 1270.00
03 Apr, 2025 1256.05 1260.4 1224.35 1234.1 231.00
02 Apr, 2025 1215.1 1264.0 1215.1 1249.8 363.00
01 Apr, 2025 1203.0 1268.7 1201.0 1220.15 636.00
28 Mar, 2025 1243.0 1269.45 1191.95 1218.3 604.00
27 Mar, 2025 1205.55 1270.0 1205.0 1269.45 355.00
26 Mar, 2025 1224.75 1334.65 1224.75 1245.5 1108.00
25 Mar, 2025 1278.95 1278.95 1149.95 1225.2 621.00
24 Mar, 2025 1233.0 1257.25 1198.95 1235.5 461.00
21 Mar, 2025 1198.95 1247.0 1154.0 1232.5 1583.00