Meyer Apparel Limited (MAL.BO)

INR 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.25 2.25 2.25 2.25 1.00
13 Oct, 2023 2.29 2.29 2.29 2.29 -
12 Oct, 2023 2.29 2.29 2.29 2.29 -
11 Oct, 2023 2.29 2.29 2.29 2.29 -
10 Oct, 2023 2.29 2.29 2.29 2.29 -
09 Oct, 2023 2.29 2.29 2.29 2.29 -
06 Oct, 2023 2.29 2.29 2.29 2.29 -
05 Oct, 2023 2.29 2.29 2.29 2.29 -
04 Oct, 2023 2.29 2.29 2.29 2.29 -
03 Oct, 2023 2.29 2.29 2.29 2.29 -