Meyer Apparel Limited (MAL.BO)

INR 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.14 2.14 2.14 2.14 -
30 Oct, 2023 2.14 2.14 2.14 2.14 -
27 Oct, 2023 2.14 2.14 2.14 2.14 -
26 Oct, 2023 2.14 2.14 2.14 2.14 -
25 Oct, 2023 2.14 2.14 2.14 2.14 -
23 Oct, 2023 2.25 2.25 2.14 2.14 2455.00
20 Oct, 2023 2.25 2.25 2.25 2.25 -
19 Oct, 2023 2.25 2.25 2.25 2.25 -
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -