Maitri Enterprises Limited (MAITRI.BO)

INR 32.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.32 35.7 32.41 33.93 2128.00
15 Aug, 2024 33.32 35.7 32.41 33.93 2128.00
14 Aug, 2024 36.33 36.33 34.0 34.0 160.00
13 Aug, 2024 36.74 39.36 35.62 35.62 303.00
12 Aug, 2024 37.75 37.75 37.49 37.49 303.00
11 Aug, 2024 37.75 37.75 37.49 37.49 3.00
09 Aug, 2024 36.0 36.0 35.95 35.99 151.00
08 Aug, 2024 33.5 34.5 33.5 34.5 446.00
07 Aug, 2024 33.0 33.0 32.3 33.0 262.00
06 Aug, 2024 36.0 37.53 33.97 34.0 4656.00