Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 121.15
(4.98%)
INR 121.15
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 163.0 | 163.0 | 155.05 | 157.45 | 3750.00 |
| 08 Jul, 2024 | 164.95 | 164.95 | 156.0 | 158.25 | 3280.00 |
| 05 Jul, 2024 | 160.25 | 162.0 | 158.1 | 159.5 | 1931.00 |
| 04 Jul, 2024 | 164.0 | 166.0 | 159.05 | 162.2 | 4802.00 |
| 03 Jul, 2024 | 165.7 | 166.95 | 163.35 | 165.0 | 4282.00 |
| 02 Jul, 2024 | 165.15 | 168.5 | 161.05 | 164.0 | 5348.00 |
| 01 Jul, 2024 | 162.0 | 166.35 | 158.0 | 165.5 | 5246.00 |
| 28 Jun, 2024 | 158.75 | 161.8 | 155.5 | 158.7 | 12.13 Thousand |
| 27 Jun, 2024 | 162.65 | 164.0 | 158.0 | 159.35 | 16.47 Thousand |
| 26 Jun, 2024 | 160.8 | 163.5 | 158.15 | 162.65 | 7943.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW