INR 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6.85 | 7.19 | 6.85 | 7.19 | 655.00 |
04 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
03 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
29 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
28 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 103.00 |
27 Sep, 2023 | 6.99 | 6.99 | 6.81 | 6.99 | 3876.00 |
26 Sep, 2023 | 7.35 | 7.35 | 6.99 | 6.99 | 1400.00 |
25 Sep, 2023 | 7.4 | 7.4 | 7.35 | 7.35 | 56.00 |
22 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
21 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
603986
BZLYF
APVO
8K7
KDLY
603289