Mahalaxmi Seamless Limited (MAHALXSE.BO)
INR 13.99
(1.38%)
INR 13.99
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.9 | 8.26 | 7.54 | 8.26 | 2113.00 |
| 10 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 504.00 |
| 09 Nov, 2023 | 7.56 | 8.32 | 7.56 | 7.62 | 1404.00 |
| 08 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 30.00 |
| 07 Nov, 2023 | 7.94 | 8.33 | 7.94 | 7.94 | 132.00 |
| 06 Nov, 2023 | 8.15 | 8.15 | 7.68 | 7.94 | 248.00 |
| 03 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 149.00 |
| 02 Nov, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 710.00 |
| 01 Nov, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 20.00 |
| 31 Oct, 2023 | 7.6 | 8.4 | 7.6 | 8.4 | 125.00 |
603986
BZLYF
APVO
8K7
KDLY
603289