Mahalaxmi Seamless Limited (MAHALXSE.BO)

INR 13.99

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.49 9.49 9.49 9.49 1642.00
12 Dec, 2023 9.31 9.31 9.03 9.04 9735.00
11 Dec, 2023 10.0 10.0 9.5 9.5 4220.00
08 Dec, 2023 10.15 10.64 10.0 10.0 3515.00
07 Dec, 2023 10.14 11.19 10.14 10.14 2933.00
06 Dec, 2023 10.6 11.69 10.59 10.59 12.26 Thousand
05 Dec, 2023 11.78 11.79 11.0 11.6 13.48 Thousand
04 Dec, 2023 11.19 11.23 10.17 11.23 39.12 Thousand
01 Dec, 2023 10.88 10.93 10.5 10.92 8954.00
30 Nov, 2023 10.12 10.41 9.43 10.41 6245.00