Bank of Maharashtra (MAHABANK.BO)

INR 53.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 62.11 63.42 61.01 61.3 4.3 Million
07 Mar, 2024 62.69 63.3 61.61 61.92 2.17 Million
06 Mar, 2024 63.92 64.46 61.25 62.1 4.32 Million
05 Mar, 2024 61.19 63.99 60.71 63.6 3.2 Million
04 Mar, 2024 60.31 61.44 59.7 61.09 2.13 Million
02 Mar, 2024 61.0 61.0 60.22 60.53 47.26 Thousand
01 Mar, 2024 60.14 61.0 59.8 60.73 1.14 Million
29 Feb, 2024 58.0 60.0 57.13 59.69 2.82 Million
28 Feb, 2024 60.01 60.5 57.25 57.98 1.71 Million
27 Feb, 2024 60.71 61.16 59.21 59.87 1.56 Million