Madhusudan Securities Limited (MADHUSE.BO)

INR 27.16

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.6 28.98 26.64 28.23 16.91 Thousand
18 Dec, 2024 29.97 29.97 28.04 28.04 107.38 Thousand
17 Dec, 2024 31.7 31.7 29.5 29.51 31.03 Thousand
16 Dec, 2024 30.0 31.7 29.3 31.05 11.93 Thousand
13 Dec, 2024 31.06 31.5 30.32 30.61 4376.00
12 Dec, 2024 29.9 31.5 29.9 31.06 7748.00
11 Dec, 2024 31.9 31.99 30.3 31.05 7515.00
10 Dec, 2024 31.0 31.5 30.26 31.23 25.76 Thousand
09 Dec, 2024 30.24 31.4 29.01 30.24 16.55 Thousand
06 Dec, 2024 31.56 31.56 28.56 30.15 25.51 Thousand