Madhusudan Securities Limited (MADHUSE.BO)

INR 27.16

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.49 11.49 10.35 11.0 2625.00
15 Dec, 2023 11.49 11.49 11.49 11.49 7115.00
14 Dec, 2023 11.49 11.49 11.48 11.49 9802.00
13 Dec, 2023 10.45 10.45 10.45 10.45 5906.00
12 Dec, 2023 9.13 9.5 9.13 9.5 10.92 Thousand
11 Dec, 2023 9.86 10.29 9.86 9.89 29.87 Thousand
08 Dec, 2023 10.01 11.5 10.01 10.95 3319.00
07 Dec, 2023 10.06 10.83 10.06 10.5 8840.00
06 Dec, 2023 11.8 11.8 10.83 10.83 14.6 Thousand
05 Dec, 2023 11.99 11.99 11.4 11.4 9407.00