Madhusudan Securities Limited (MADHUSE.BO)
INR 24.73
(-2.06%)
INR 24.73
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.0 | 25.0 | 24.01 | 24.73 | 13.06 Thousand |
| 15 Apr, 2025 | 23.45 | 25.0 | 22.84 | 24.29 | 8566.00 |
| 11 Apr, 2025 | 24.82 | 24.82 | 23.0 | 23.91 | 3570.00 |
| 09 Apr, 2025 | 23.0 | 24.13 | 23.0 | 23.65 | 3261.00 |
| 08 Apr, 2025 | 22.0 | 23.05 | 21.5 | 23.04 | 2502.00 |
| 07 Apr, 2025 | 22.3 | 22.98 | 22.04 | 22.07 | 5096.00 |
| 04 Apr, 2025 | 22.93 | 23.65 | 21.41 | 23.19 | 9589.00 |
| 03 Apr, 2025 | 23.65 | 23.65 | 22.47 | 22.53 | 4400.00 |
| 02 Apr, 2025 | 23.65 | 23.65 | 22.56 | 23.65 | 707.00 |
| 01 Apr, 2025 | 24.25 | 24.25 | 22.17 | 23.65 | 577.00 |
BVSFF
AJMERA
SWM
BKGI
HAVI
CBUS