Lykis Limited (LYKISLTD.BO)

INR 45.79

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 48.74 49.75 47.75 47.92 4504.00
04 Dec, 2024 48.0 49.9 48.0 48.32 8915.00
03 Dec, 2024 49.12 49.31 47.84 48.18 9375.00
02 Dec, 2024 48.51 50.0 46.42 49.92 35.08 Thousand
29 Nov, 2024 50.4 51.25 47.5 48.51 20.89 Thousand
28 Nov, 2024 48.0 50.94 48.0 49.36 51.93 Thousand
27 Nov, 2024 47.5 47.5 43.5 47.06 31.56 Thousand
26 Nov, 2024 43.84 43.84 42.74 43.62 6370.00
25 Nov, 2024 42.25 43.65 42.25 43.11 8631.00
22 Nov, 2024 43.32 43.32 42.17 42.64 6407.00