Lykis Limited (LYKISLTD.BO)

INR 45.79

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.25 52.8 49.8 51.47 33.06 Thousand
02 Jan, 2025 51.5 53.99 49.02 52.8 135.91 Thousand
01 Jan, 2025 43.0 49.89 43.0 47.87 37.32 Thousand
31 Dec, 2024 44.99 44.99 42.22 43.39 11.89 Thousand
30 Dec, 2024 44.0 45.0 44.0 44.13 7074.00
27 Dec, 2024 45.29 45.29 43.68 44.04 7031.00
26 Dec, 2024 44.32 45.47 43.15 44.75 18.23 Thousand
24 Dec, 2024 45.42 45.42 42.9 44.32 5072.00
23 Dec, 2024 45.13 45.13 42.52 43.7 16.81 Thousand
20 Dec, 2024 45.99 46.99 44.51 45.13 21.87 Thousand