Lykis Limited (LYKISLTD.BO)

INR 45.79

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 50.5 54.8 50.5 52.54 18.61 Thousand
13 Sep, 2024 52.11 53.4 50.25 51.8 21.74 Thousand
12 Sep, 2024 56.0 56.9 51.0 52.72 33.6 Thousand
11 Sep, 2024 53.9 55.5 48.0 55.23 153.74 Thousand
10 Sep, 2024 55.12 55.12 52.21 53.0 153.74 Thousand
09 Sep, 2024 52.28 53.0 50.5 52.6 90.24 Thousand
08 Sep, 2024 52.28 53.0 50.5 52.18 44.48 Thousand
06 Sep, 2024 51.38 53.4 50.1 52.28 257.02 Thousand
05 Sep, 2024 43.22 50.83 43.22 49.88 257.02 Thousand
04 Sep, 2024 43.1 43.98 43.0 43.61 120.47 Thousand