Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 221.9
(-1.99%)
INR 221.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 85.0 | 85.0 | 82.7 | 83.89 | 2017.00 |
| 29 Sep, 2023 | 83.7 | 85.4 | 83.0 | 83.28 | 10.21 Thousand |
| 28 Sep, 2023 | 84.97 | 84.97 | 82.6 | 82.94 | 5525.00 |
| 27 Sep, 2023 | 84.9 | 84.9 | 83.22 | 84.36 | 4694.00 |
| 26 Sep, 2023 | 85.99 | 85.99 | 83.2 | 84.0 | 8236.00 |
| 25 Sep, 2023 | 85.8 | 85.8 | 83.2 | 84.04 | 5041.00 |
| 22 Sep, 2023 | 84.39 | 85.05 | 83.05 | 83.89 | 4325.00 |
| 21 Sep, 2023 | 87.0 | 87.0 | 83.1 | 83.23 | 11.73 Thousand |
| 20 Sep, 2023 | 83.69 | 87.0 | 82.5 | 86.1 | 46.43 Thousand |
| 18 Sep, 2023 | 83.99 | 83.99 | 82.0 | 82.2 | 2634.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND