Loyal Textile Mills Limited (LOYALTEX.BO)
INR 299.9
(4.49%)
INR 299.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 635.3 | 635.35 | 627.6 | 629.5 | 34.00 |
| 30 Nov, 2023 | 619.4 | 689.9 | 616.35 | 635.3 | 693.00 |
| 29 Nov, 2023 | 616.0 | 623.0 | 614.25 | 618.45 | 112.00 |
| 28 Nov, 2023 | 618.0 | 625.2 | 616.85 | 621.75 | 45.00 |
| 24 Nov, 2023 | 624.3 | 640.45 | 619.05 | 639.2 | 279.00 |
| 23 Nov, 2023 | 616.8 | 647.0 | 602.1 | 611.2 | 430.00 |
| 22 Nov, 2023 | 597.85 | 611.05 | 597.85 | 611.05 | 23.00 |
| 21 Nov, 2023 | 655.0 | 655.0 | 585.6 | 596.2 | 353.00 |
| 20 Nov, 2023 | 590.05 | 608.55 | 576.0 | 607.95 | 120.00 |
| 17 Nov, 2023 | 614.9 | 614.9 | 599.05 | 600.4 | 11.00 |
WRTBY
2254
BABP
8147
300438
SKPI