Loyal Textile Mills Limited (LOYALTEX.BO)

INR 299.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 725.0 725.0 680.0 704.95 214.00
14 Dec, 2023 769.0 769.0 707.5 717.5 1126.00
13 Dec, 2023 651.4 769.0 651.4 731.0 1860.00
12 Dec, 2023 655.45 664.0 648.5 651.4 184.00
11 Dec, 2023 655.45 662.05 655.45 662.0 239.00
08 Dec, 2023 635.7 663.0 634.15 662.4 1842.00
07 Dec, 2023 647.2 647.2 626.2 636.4 854.00
06 Dec, 2023 613.4 622.0 603.1 621.1 210.00
05 Dec, 2023 605.0 631.2 605.0 620.95 218.00
04 Dec, 2023 635.0 635.0 630.65 633.0 128.00