Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 159.85 160.6 156.0 160.2 1854.00
08 Dec, 2023 162.7 163.1 156.0 156.75 1994.00
07 Dec, 2023 165.4 167.0 160.25 162.4 2953.00
06 Dec, 2023 151.7 160.0 150.05 158.25 3192.00
05 Dec, 2023 145.0 149.15 144.0 147.65 1960.00
04 Dec, 2023 147.35 147.35 144.3 145.85 1540.00
01 Dec, 2023 146.95 150.5 145.0 145.6 4269.00
30 Nov, 2023 148.6 148.6 145.65 146.05 1050.00
29 Nov, 2023 148.05 151.3 141.2 147.5 5212.00
28 Nov, 2023 147.2 150.85 146.25 147.9 5509.00