Longview Tea Company Limited (LONTE.BO)

INR 54.35

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.3 49.3 47.5 47.84 121.00
19 Nov, 2024 50.1 50.1 46.6 49.45 1822.00
18 Nov, 2024 45.3 49.88 45.3 49.82 637.00
14 Nov, 2024 46.06 49.75 45.3 48.2 615.00
13 Nov, 2024 48.0 48.99 46.0 47.0 1698.00
12 Nov, 2024 50.03 52.0 47.61 47.89 2040.00
11 Nov, 2024 55.0 55.0 49.05 50.03 1518.00
08 Nov, 2024 52.49 52.49 50.0 52.09 428.00
07 Nov, 2024 50.1 51.98 49.16 51.96 627.00
06 Nov, 2024 52.45 52.45 50.1 51.01 613.00