INR 54.35
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 49.3 | 49.3 | 47.5 | 47.84 | 121.00 |
19 Nov, 2024 | 50.1 | 50.1 | 46.6 | 49.45 | 1822.00 |
18 Nov, 2024 | 45.3 | 49.88 | 45.3 | 49.82 | 637.00 |
14 Nov, 2024 | 46.06 | 49.75 | 45.3 | 48.2 | 615.00 |
13 Nov, 2024 | 48.0 | 48.99 | 46.0 | 47.0 | 1698.00 |
12 Nov, 2024 | 50.03 | 52.0 | 47.61 | 47.89 | 2040.00 |
11 Nov, 2024 | 55.0 | 55.0 | 49.05 | 50.03 | 1518.00 |
08 Nov, 2024 | 52.49 | 52.49 | 50.0 | 52.09 | 428.00 |
07 Nov, 2024 | 50.1 | 51.98 | 49.16 | 51.96 | 627.00 |
06 Nov, 2024 | 52.45 | 52.45 | 50.1 | 51.01 | 613.00 |
0JR1
AWAEF
HOMI
TRACXN
0418
KTHGF