Longview Tea Company Limited (LONTE.BO)

INR 54.35

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 52.0 50.0 50.0 244.00
02 Jan, 2025 53.5 53.5 49.95 49.95 1238.00
01 Jan, 2025 52.6 52.6 52.4 52.48 227.00
31 Dec, 2024 49.6 51.9 49.1 49.49 523.00
30 Dec, 2024 50.02 54.1 50.0 51.9 535.00
27 Dec, 2024 53.9 53.9 50.57 50.78 139.00
26 Dec, 2024 53.49 53.49 50.31 52.11 467.00
24 Dec, 2024 48.56 53.89 48.56 53.19 2354.00
23 Dec, 2024 53.95 53.95 50.0 50.28 1588.00
20 Dec, 2024 54.79 54.79 50.85 52.3 1124.00