Lokesh Machines Limited (LOKESHMACH.BO)
INR 167.0
(0.0%)
INR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 350.95 | 354.55 | 342.2 | 348.0 | 13.48 Thousand |
| 24 Jan, 2024 | 334.95 | 353.5 | 334.95 | 347.8 | 18.18 Thousand |
| 23 Jan, 2024 | 362.2 | 362.2 | 340.0 | 340.05 | 6648.00 |
| 20 Jan, 2024 | 362.0 | 370.0 | 359.95 | 362.5 | 7593.00 |
| 19 Jan, 2024 | 360.65 | 367.3 | 360.45 | 364.75 | 6188.00 |
| 18 Jan, 2024 | 358.95 | 358.95 | 342.0 | 358.0 | 13.17 Thousand |
| 17 Jan, 2024 | 365.95 | 365.95 | 350.0 | 352.1 | 12.08 Thousand |
| 16 Jan, 2024 | 375.35 | 375.4 | 346.7 | 360.45 | 9864.00 |
| 15 Jan, 2024 | 392.95 | 392.95 | 364.35 | 373.4 | 4791.00 |
| 12 Jan, 2024 | 381.9 | 385.0 | 375.35 | 375.35 | 10.55 Thousand |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY