Lokesh Machines Limited (LOKESHMACH.BO)
INR 165.25
(1.97%)
INR 165.25
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 377.5 | 392.4 | 371.2 | 376.0 | 14.94 Thousand |
| 09 Jan, 2024 | 402.95 | 402.95 | 381.95 | 384.45 | 7752.00 |
| 08 Jan, 2024 | 389.0 | 412.95 | 375.1 | 392.9 | 68.76 Thousand |
| 05 Jan, 2024 | 366.95 | 366.95 | 359.0 | 359.3 | 2174.00 |
| 04 Jan, 2024 | 360.0 | 369.0 | 356.65 | 360.65 | 19.33 Thousand |
| 03 Jan, 2024 | 364.4 | 368.65 | 357.6 | 360.0 | 4444.00 |
| 02 Jan, 2024 | 358.6 | 370.0 | 357.75 | 364.4 | 2884.00 |
| 01 Jan, 2024 | 363.6 | 366.05 | 357.65 | 358.6 | 1836.00 |
| 29 Dec, 2023 | 377.4 | 378.35 | 352.2 | 363.6 | 14.3 Thousand |
| 28 Dec, 2023 | 387.9 | 388.5 | 355.0 | 370.15 | 25.94 Thousand |
9560
JUMBO
UEPCN
NRRSF
006650
RCKY