Lloyds Engineering Works Limited (LLOYDSENGG.BO)

INR 79.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 48.96 48.96 44.57 44.57 568.17 Thousand
20 Oct, 2023 48.0 48.0 45.83 46.91 713.52 Thousand
19 Oct, 2023 44.05 46.41 43.33 46.41 711.24 Thousand
18 Oct, 2023 47.04 47.04 43.28 44.21 447.21 Thousand
17 Oct, 2023 44.63 46.35 44.63 45.49 379.54 Thousand
16 Oct, 2023 45.3 46.94 44.35 45.05 534.7 Thousand
13 Oct, 2023 47.99 47.99 46.27 46.44 310.72 Thousand
12 Oct, 2023 49.06 49.8 47.08 47.68 1.41 Million
11 Oct, 2023 45.88 47.43 45.3 47.43 1 Million
10 Oct, 2023 42.95 45.18 42.95 45.18 1.11 Million