Lloyds Engineering Works Limited (LLOYDSENGG.BO)
INR 70.8
(2.21%)
INR 70.8
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 47.79 | 48.39 | 47.0 | 47.29 | 634.01 Thousand |
| 31 Jan, 2024 | 46.53 | 48.82 | 46.27 | 47.88 | 841.2 Thousand |
| 30 Jan, 2024 | 47.8 | 47.9 | 46.25 | 46.74 | 477.66 Thousand |
| 29 Jan, 2024 | 50.32 | 50.6 | 47.01 | 47.59 | 1.13 Million |
| 25 Jan, 2024 | 49.01 | 50.93 | 48.8 | 49.36 | 1.41 Million |
| 24 Jan, 2024 | 47.37 | 48.79 | 46.15 | 48.51 | 1.72 Million |
| 23 Jan, 2024 | 46.69 | 47.19 | 43.5 | 46.52 | 1.69 Million |
| 20 Jan, 2024 | 43.57 | 44.99 | 42.8 | 44.95 | 354.66 Thousand |
| 19 Jan, 2024 | 43.0 | 43.6 | 42.65 | 42.85 | 482.6 Thousand |
| 18 Jan, 2024 | 43.02 | 44.5 | 42.35 | 43.64 | 327.91 Thousand |
281740
BKBLF
GHST
ANX
INBX
CSKL