LKP Securities Limited (LKPSEC.BO)

INR 19.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.9 20.0 18.25 18.79 153.7 Thousand
29 Jan, 2024 20.7 21.46 19.2 19.51 257.09 Thousand
25 Jan, 2024 20.77 21.4 20.25 20.7 89.1 Thousand
24 Jan, 2024 21.0 22.1 20.11 21.19 201.64 Thousand
23 Jan, 2024 20.55 22.85 20.1 20.85 424.58 Thousand
20 Jan, 2024 20.25 21.6 18.55 20.5 316.52 Thousand
19 Jan, 2024 20.27 20.47 19.9 19.9 214.32 Thousand
18 Jan, 2024 18.5 20.25 17.5 20.04 320.97 Thousand
17 Jan, 2024 18.25 19.2 17.95 18.46 129.51 Thousand
16 Jan, 2024 19.61 19.66 16.4 17.9 165.69 Thousand