LKP Securities Limited (LKPSEC.BO)

INR 27.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.0 25.0 22.81 24.99 205.41 Thousand
07 Feb, 2024 23.0 24.01 22.02 24.01 277.76 Thousand
06 Feb, 2024 23.22 23.22 21.1 22.87 175.33 Thousand
05 Feb, 2024 22.12 22.12 21.5 22.12 166.05 Thousand
02 Feb, 2024 21.73 21.73 20.11 21.07 285.73 Thousand
01 Feb, 2024 20.7 20.7 20.7 20.7 142.08 Thousand
31 Jan, 2024 18.79 19.72 18.7 19.72 72.7 Thousand
30 Jan, 2024 19.9 20.0 18.25 18.79 153.7 Thousand
29 Jan, 2024 20.7 21.46 19.2 19.51 257.09 Thousand
25 Jan, 2024 20.77 21.4 20.25 20.7 89.1 Thousand