LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 95.1 98.0 95.1 97.0 1713.00
18 Oct, 2023 101.95 101.95 97.0 97.5 4954.00
17 Oct, 2023 99.7 101.0 99.0 99.0 8127.00
16 Oct, 2023 99.5 99.7 96.21 98.89 2375.00
13 Oct, 2023 98.0 98.0 96.1 97.1 1984.00
12 Oct, 2023 95.1 97.5 94.15 96.01 976.00
11 Oct, 2023 96.51 98.3 96.0 96.14 239.00
10 Oct, 2023 98.9 99.12 96.0 96.5 826.00
09 Oct, 2023 98.29 98.29 94.0 95.49 2233.00
06 Oct, 2023 98.64 98.64 97.15 97.39 562.00